Alchemy Pay
ACH · 美元计价
$0.00425
0.71%
≈ ￥0.02805
($0.00)
更新于 2026-11-10 13:00:03
24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00422
24H 成交量$8.68万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 282 |
SENTSentient
|
$0.01645 | $0.017 | $0.01612 | $54.57万 | $1.20亿 | -1.97% |
| 677 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.29 | $3.89万 | $2,912.27万 | 1.96% |
| 270 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $57.32万 | $7,401.65万 | 1.13% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $21.79万 | $6,601.39万 | 0.08% |
| 132 |
SSonic
|
$0.03715 | $0.0393 | $0.03481 | $150.32万 | $1.19亿 | 3.08% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1167 | $29.47万 | $265.98万 | -0.92% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
SFPSafePal Token
|
$0.2042 | $0.2116 | $0.1952 | $6.71万 | $1.03亿 | 1.69% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 597 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.36万 | $1,869.73万 | 2.00% |
| 521 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.212 | $18.47万 | $146.16万 | 1.38% |
相关站点
共 40 个
Solana _加密货币行情
BFUSD _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
SOXSB _加密货币行情
波场 _数字货币市值
NEXPACE _数字货币市值
Aave _币种排行
Zama _以太坊ETH价格
Render _币种排行
Chainlink _以太坊ETH价格
USD1 _币种排行
Uniswap _比特币
AMDB _数字货币市值
USDC _币种排行
Sign _数字货币市值
Hyperliquid _比特币行情
BMNRB _币种排行
以太坊 _以太坊ETH价格
恒星币 _币种排行
Polygon _比特币
LayerZero _比特币行情
ONEchain _加密货币行情
Pudgy Penguins _BTC行情
牛来 _币种排行
Pump.fun _BTC行情
Pyth Network _以太坊ETH价格
SNXXB _BTC行情
KORUB _比特币
Official _币种排行
币安币 _比特币行情
比特现金 _数字货币市值
LayerZero _比特币行情
Solana _以太坊ETH价格
Ether.fi _币种排行
BFUSD _比特币
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格