APPB
APPB · 美元计价
$409.02
5.45%
≈ ￥2699.53
($21.13)
更新于 2026-11-10 07:50:02
24H 最高$412.70
24H 最低$385.46
今日开盘$387.89
24H 成交量$32.87万
流通市值—
24H 涨跌额($21.13)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 266 |
SENTSentient
|
$0.01621 | $0.01723 | $0.0162 | $57.56万 | $1.20亿 | -3.86% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.19万 | $2,912.27万 | 2.82% |
| 253 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $62.88万 | $7,401.65万 | 2.96% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 529 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.97万 | $6,601.39万 | 0.62% |
| 133 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $154.71万 | $1.19亿 | 3.88% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
ACEFusionist
|
$0.1181 | $0.123 | $0.117 | $30.83万 | $265.98万 | 0.34% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
SFPSafePal Token
|
$0.204 | $0.2116 | $0.1952 | $7.67万 | $1.03亿 | 3.24% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 536 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.37万 | $1,869.73万 | 0.66% |
| 524 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $19.45万 | $146.16万 | 3.29% |
相关站点
共 40 个
United Stables _以太坊ETH价格
EUR _比特币行情
Quant _币种排行
牛来 _比特币行情
Sign _加密货币行情
AMDB _数字货币市值
狗币 _加密货币行情
BitTensor _数字货币市值
波场 _以太坊ETH价格
Injective _数字货币市值
KORUB _比特币
EUR _BTC行情
Gram _数字货币市值
LayerZero _币种排行
Pump.fun _加密货币行情
Avalanche _比特币行情
Initia _加密货币行情
BMNRB _比特币行情
Starknet _BTC行情
以太经典 _数字货币市值
Polkadot _比特币
牛来 _数字货币市值
Tether Gold _比特币行情
United Stables _数字货币市值
United Stables _BTC行情
比特现金 _币种排行
Injective _比特币
Injective _BTC行情
MarsCoin _比特币
PancakeSwap _比特币
KORUB _比特币行情
USD.AI _数字货币市值
AMDB _BTC行情
StraitsX USD _BTC行情
恒星币 _比特币行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Solana _数字货币市值
QQQB _比特币
Zama _以太坊ETH价格