Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 16:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 214 |
SENTSentient
|
$0.01651 | $0.0173 | $0.0162 | $82.77万 | $1.19亿 | 0.43% |
| 684 |
RPLRocket Pool
|
$1.364 | $1.37 | $1.32 | $3.71万 | $2,825.93万 | 0.81% |
| 213 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $83.35万 | $7,142.67万 | -1.85% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 551 |
LPTLivepeer
|
$1.285 | $1.33 | $1.27 | $17.71万 | $6,336.21万 | -1.61% |
| 182 |
SSonic
|
$0.03718 | $0.03834 | $0.03602 | $100.05万 | $1.15亿 | 0.84% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
ACEFusionist
|
$0.1175 | $0.1196 | $0.1137 | $33.20万 | $254.09万 | -0.76% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
SFPSafePal Token
|
$0.2041 | $0.2099 | $0.2 | $9.21万 | $1.01亿 | -1.31% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.43万 | $1,815.10万 | -3.87% |
| 536 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $18.99万 | $143.51万 | -2.25% |
相关站点
共 40 个
Ether.fi _比特币
Hedera _数字货币市值
Filecoin _加密货币行情
波场 _数字货币市值
Internet _币种排行
Binance _以太坊ETH价格
Hyperliquid _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _加密货币行情
牛来 _比特币
Filecoin _以太坊ETH价格
Internet _比特币
KORUB _数字货币市值
NBISB _加密货币行情
BEB _BTC行情
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Prometeus _数字货币市值
Initia _数字货币市值
Chainlink _加密货币行情
Initia _比特币行情
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
Internet _比特币行情
Act I : The _以太坊ETH价格
Polkadot _比特币行情
TQQQB _比特币
Midnight _比特币
Sophon _币种排行
Plasma _以太坊ETH价格
NBISB _BTC行情
Uniswap _加密货币行情
Official _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _BTC行情
Particle _比特币
Polygon _以太坊ETH价格