Band Protocol
BAND · 美元计价
$0.1693
-6.72%
≈ ￥1.1174
(-$0.01)
更新于 2026-11-09 06:25:02
24H 最高$0.182
24H 最低$0.166
今日开盘$0.1815
24H 成交量$3.34万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 424 |
SENTSentient
|
$0.01684 | $0.01806 | $0.01646 | $24.51万 | $1.25亿 | -6.65% |
| 626 |
RPLRocket Pool
|
$1.309 | $1.39 | $1.25 | $5.04万 | $2,849.03万 | -5.28% |
| 204 |
WWormhole
|
$0.01035 | $0.01105 | $0.01009 | $64.92万 | $7,148.79万 | -4.87% |
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 434 |
LPTLivepeer
|
$1.29 | $1.35 | $1.26 | $23.06万 | $6,548.01万 | -4.16% |
| 201 |
SSonic
|
$0.03555 | $0.03826 | $0.03481 | $65.37万 | $1.17亿 | -6.89% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1176 | $0.1261 | $0.1155 | $35.39万 | $265.41万 | -6.37% |
| 189 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
SFPSafePal Token
|
$0.1982 | $0.213 | $0.1941 | $9.45万 | $1.01亿 | -6.16% |
| 223 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 398 |
AIGensyn
|
$0.0149 | $0.0161 | $0.0147 | $27.67万 | $1,862.19万 | -6.88% |
| 308 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.205 | $39.93万 | $145.56万 | -4.91% |
相关站点
共 40 个
StraitsX USD _比特币
Hyperliquid _币种排行
First Digital _数字货币市值
NFPrompt _比特币
BitTensor _加密货币行情
Virtuals _比特币
Caldera _比特币
狗币 _币种排行
Hedera _币种排行
Gram _币种排行
Filecoin _比特币行情
USDC _比特币行情
Gram _币种排行
Ondo _比特币行情
LayerZero _数字货币市值
Injective _币种排行
BUSD _比特币行情
Shiba Inu _比特币
Virtuals _币种排行
Ethena _比特币
Worldcoin _以太坊ETH价格
Artificial _BTC行情
Hamster Kombat _以太坊ETH价格
JUST _BTC行情
Worldcoin _数字货币市值
BUSD _比特币行情
RNDR _比特币
EUR _币种排行
Caldera _BTC行情
Sign _BTC行情
StraitsX USD _比特币
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
BEAMX _比特币
Polkadot _以太坊ETH价格
Aptos _BTC行情
Arbitrum _加密货币行情
Uniswap _BTC行情
比特币 _BTC行情