BNCB
BNCB · 美元计价
$4.81
-5.50%
≈ ￥31.746
(-$0.28)
更新于 2026-11-03 05:30:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.09
24H 成交量$369.96万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 251 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.86万 | $1.42亿 | 0.05% |
| 679 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.28万 | $3,073.01万 | -2.25% |
| 340 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.82万 | $7,273.82万 | -5.04% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.61万 | $6,769.25万 | -3.83% |
| 172 |
SSonic
|
$0.03734 | $0.03981 | $0.03704 | $98.88万 | $1.19亿 | -5.06% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.93% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
SFPSafePal Token
|
$0.2024 | $0.2131 | $0.201 | $12.27万 | $1.02亿 | -4.66% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 547 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -3.41% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.58万 | $157.96万 | -4.58% |
相关站点
共 40 个
Aave _BTC行情
ZAMA _BTC行情
Sophon _币种排行
Origin _BTC行情
TQQQB _数字货币市值
TONToken _比特币行情
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情
CRWVB _BTC行情
Polkadot _加密货币行情
SNDKB _以太坊ETH价格
Solana _币种排行
Worldcoin _加密货币行情
SNXXB _加密货币行情
Artificial _BTC行情
Haedal _比特币
Arbitrum _比特币
Internet _BTC行情
ZAMA _比特币行情
Ethereum _比特币
Celo _比特币
Caldera _BTC行情
PAX Gold _加密货币行情
Holo _比特币行情
Celestia _比特币
Caldera _数字货币市值
INTWB _加密货币行情
Celestia _比特币
BEAMX _BTC行情
Stellar _币种排行
Ethereum _币种排行
INTCB _比特币
Origin _比特币行情
SOXLB _数字货币市值
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Caldera _比特币行情
SOXLB _数字货币市值
Zcash _以太坊ETH价格
Gram _加密货币行情