Cetus Protocol
CETUS · 美元计价
$0.01981
-1.74%
≈ ￥0.130746
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02016
24H 成交量$10.39万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.77万 | $1.42亿 | -1.17% |
| 687 |
RPLRocket Pool
|
$1.466 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | 0.27% |
| 284 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $50.83万 | $7,273.82万 | -1.90% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 474 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.36万 | $6,769.25万 | -2.01% |
| 193 |
SSonic
|
$0.03747 | $0.03865 | $0.037 | $83.98万 | $1.19亿 | -2.50% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.19万 | $284.95万 | -3.00% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 580 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2 | $13.47万 | $1.02亿 | -2.54% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.49万 | $157.96万 | -5.04% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Holo _币种排行
Nomina _数字货币市值
BNCB _币种排行
DRAMB _以太坊ETH价格
Ethena _BTC行情
Ondo _比特币
AMDB _比特币
QQQB _BTC行情
Aave _比特币行情
Holo _加密货币行情
MRVLB _币种排行
Initia _比特币
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
Bubblemaps _加密货币行情
RWUSD _数字货币市值
Bitcoin Cash _BTC行情
First Digital _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _币种排行
KORUB _以太坊ETH价格
BNCB _比特币行情
AAPLB _币种排行
Solana _加密货币行情
Initia _比特币
Pudgy Penguins _BTC行情
MegaETH _比特币行情
Ripple USD _币种排行
Dogecoin _加密货币行情
MUB _比特币行情
BEAMX _比特币行情
Cosmos _数字货币市值
Pump.fun _数字货币市值
Litecoin _以太坊ETH价格
First Digital _加密货币行情
Sui _比特币行情
BNCB _以太坊ETH价格
Solana _比特币行情