达世币

DASH · 美元计价

$46.6

-0.32% ≈ ￥307.56 (-$0.15)

更新于 2026-11-07 21:50:03

24H 最高$48.72

24H 最低$46.39

今日开盘$46.75

24H 成交量$326.39万

流通市值$6.20亿

24H 涨跌额(-$0.15)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
340	SENTSentient	$0.01798	$0.01889	$0.01793	$34.98万	$1.34亿	-4.21%
667	RPLRocket Pool	$1.386	$1.43	$1.37	$4.14万	$2,997.60万	-1.98%
90	WWormhole	$0.01108	$0.01196	$0.01104	$231.80万	$7,812.65万	-4.89%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
579	LPTLivepeer	$1.354	$1.40	$1.35	$10.85万	$6,889.84万	-2.17%
176	SSonic	$0.03864	$0.0408	$0.03824	$80.39万	$1.27亿	-4.19%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
240	ACEFusionist	$0.1281	$0.135	$0.1265	$54.32万	$288.52万	-2.73%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	SFPSafePal Token	$0.2136	$0.2213	$0.2092	$9.36万	$1.09亿	-1.11%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
251	AIGensyn	$0.0163	$0.0178	$0.0161	$52.31万	$1,994.72万	0.62%
193	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$75.35万	$150.22万	0.44%