Decred
DCR · 美元计价
$13.3
4.31%
≈ ￥87.78
($0.55)
更新于 2026-11-05 08:30:02
24H 最高$13.46
24H 最低$12.54
今日开盘$12.75
24H 成交量$14.47万
流通市值$2.33亿
24H 涨跌额($0.55)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 262 |
SENTSentient
|
$0.01938 | $0.01959 | $0.01823 | $63.82万 | $1.34亿 | 3.97% |
| 670 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.67万 | $3,246.17万 | 3.32% |
| 191 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $90.88万 | $7,680.45万 | 2.77% |
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $36.61万 | $7,033.52万 | 3.89% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0368 | $224.25万 | $1.29亿 | 7.53% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 300 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $53.07万 | $287.70万 | 0.38% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
SFPSafePal Token
|
$0.2215 | $0.23 | $0.2054 | $12.54万 | $1.11亿 | 3.94% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.69万 | $2,117.05万 | -0.57% |
| 413 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.25万 | $154.88万 | 0.87% |
相关站点
共 40 个
1000CAT _数字货币市值
Worldcoin _数字货币市值
Artificial _加密货币行情
Filecoin _比特币
Aptos _BTC行情
United Stables _数字货币市值
比特币 _比特币行情
SNXXB _BTC行情
达世币 _数字货币市值
应用链 _币种排行
Near Protocol _BTC行情
Bubblemaps _加密货币行情
QQQB _数字货币市值
Arbitrum _比特币
莱特币 _数字货币市值
Internet _加密货币行情
Artificial _比特币行情
波场 _币种排行
Near Protocol _比特币
达世币 _BTC行情
狗币 _BTC行情
QQQB _比特币
Initia _BTC行情
First Digital _数字货币市值
AAPLB _数字货币市值
Avalanche _以太坊ETH价格
Sui _比特币行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Space and Time _加密货币行情
Starknet _比特币
Pepe _BTC行情
Holo _比特币行情
SNXXB _币种排行
MarsCoin _比特币
Artificial _比特币
Artificial _比特币行情
Aave _加密货币行情
Zama _数字货币市值
Internet _加密货币行情