SynFutures
F · 美元计价
$0.002461
-3.83%
≈ ￥0.016243
(-$0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.002565
24H 最低$0.002458
今日开盘$0.002559
24H 成交量$7.06万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 340 |
SENTSentient
|
$0.01743 | $0.01844 | $0.01743 | $27.99万 | $1.28亿 | -2.95% |
| 625 |
RPLRocket Pool
|
$1.362 | $1.40 | $1.36 | $3.10万 | $2,903.82万 | -1.30% |
| 190 |
WWormhole
|
$0.01078 | $0.01111 | $0.01065 | $61.08万 | $7,346.90万 | -2.44% |
| 307 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 325 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 303 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
LPTLivepeer
|
$1.34 | $1.36 | $1.33 | $12.80万 | $6,675.76万 | -0.59% |
| 241 |
SSonic
|
$0.0377 | $0.03868 | $0.03733 | $45.11万 | $1.19亿 | -1.49% |
| 265 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 316 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 278 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
ACEFusionist
|
$0.122 | $0.1283 | $0.1219 | $18.65万 | $272.02万 | -4.31% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
SFPSafePal Token
|
$0.2052 | $0.2144 | $0.2034 | $5.96万 | $1.04亿 | -3.16% |
| 200 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 362 |
AIGensyn
|
$0.0156 | $0.0164 | $0.0153 | $24.57万 | $1,913.91万 | -4.88% |
| 225 |
ACMAC Milan Fan Token
|
$0.223 | $0.232 | $0.222 | $49.09万 | $150.11万 | -3.46% |
相关站点
共 40 个
CyberConnect _比特币
币安币 _比特币行情
大零币 _币种排行
Ripple USD _比特币
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _比特币行情
大零币 _以太坊ETH价格
Celo _币种排行
Mitosis _以太坊ETH价格
USD1 _BTC行情
JUST _币种排行
KORUB _比特币行情
Internet _比特币行情
Polygon _以太坊ETH价格
Holo _比特币
Celo _比特币行情
Sui _比特币
Sign _数字货币市值
Pudgy Penguins _比特币
瑞波币 _币种排行
Gram _数字货币市值
Hashflow _加密货币行情
Vanar Chain _数字货币市值
波场 _比特币行情
Pepe _加密货币行情
USDC _以太坊ETH价格
First Digital _币种排行
恒星币 _数字货币市值
Thena _数字货币市值
大零币 _以太坊ETH价格
Celestia _BTC行情
以太坊 _比特币
Injective _币种排行
Celo _加密货币行情
United Stables _加密货币行情
达世币 _BTC行情
Sign _BTC行情
OpenLedger _数字货币市值
Meteora _以太坊ETH价格