Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 07:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 685 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -2.51% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.52万 | $7,273.82万 | -4.79% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.88% |
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.16万 | $1.19亿 | -5.00% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $43.51万 | $284.95万 | -4.71% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.86万 | $1.02亿 | -4.09% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.70% |
| 165 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $102.60万 | $157.96万 | -2.52% |
相关站点
共 40 个
Celo _加密货币行情
LITEB _比特币
Caldera _币种排行
Injective _比特币行情
Near Protocol _比特币行情
1000CAT _比特币行情
CRWVB _以太坊ETH价格
NBISB _以太坊ETH价格
Polkadot _数字货币市值
SNDKB _币种排行
Bitcoin _BTC行情
Caldera _加密货币行情
Filecoin _数字货币市值
Hedera _比特币
Hedera _比特币
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Gitcoin _以太坊ETH价格
EUR _币种排行
Quant _加密货币行情
Solana _比特币
SNDKB _币种排行
SNDKB _数字货币市值
Avalanche _比特币行情
AMDB _比特币
TONToken _BTC行情
Polkadot _数字货币市值
MegaETH _比特币
Lisk _数字货币市值
THORChain _数字货币市值
Huma Finance _数字货币市值
Solana _加密货币行情
SNXXB _以太坊ETH价格
INTCB _比特币行情
Ethereum _币种排行
TRON _比特币行情
KORUB _BTC行情
EUR _比特币
LITEB _加密货币行情
USDC _BTC行情