Falcon Finance
FF · 美元计价
$0.0861
1.19%
≈ ￥0.56826
($0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08509
24H 成交量$41.11万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 421 |
SENTSentient
|
$0.0169 | $0.01806 | $0.01646 | $24.39万 | $1.25亿 | -5.95% |
| 624 |
RPLRocket Pool
|
$1.309 | $1.39 | $1.25 | $5.05万 | $2,849.03万 | -4.94% |
| 215 |
WWormhole
|
$0.01039 | $0.01105 | $0.01009 | $62.02万 | $7,148.79万 | -4.50% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 434 |
LPTLivepeer
|
$1.289 | $1.35 | $1.26 | $22.78万 | $6,548.01万 | -4.09% |
| 213 |
SSonic
|
$0.03567 | $0.03826 | $0.03481 | $62.59万 | $1.17亿 | -6.26% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1155 | $34.85万 | $265.41万 | -5.75% |
| 188 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
SFPSafePal Token
|
$0.1985 | $0.213 | $0.1941 | $9.41万 | $1.01亿 | -5.88% |
| 223 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 400 |
AIGensyn
|
$0.0147 | $0.0161 | $0.0147 | $27.26万 | $1,862.19万 | -8.13% |
| 312 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.205 | $38.93万 | $145.56万 | -5.36% |
相关站点
共 40 个
Act I : The _比特币行情
Aptos _以太坊ETH价格
Gram _比特币
Worldcoin _数字货币市值
Plasma _币种排行
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _以太坊ETH价格
Pepe _加密货币行情
Injective _BTC行情
比特币 _加密货币行情
PAX Gold _比特币行情
ONEchain _比特币行情
Zama _数字货币市值
DODO _数字货币市值
恒星币 _比特币行情
DODO _比特币
JUST _数字货币市值
Aave _BTC行情
Gitcoin _BTC行情
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
Hyperliquid _币种排行
USD1 _数字货币市值
Meteora _加密货币行情
币安币 _以太坊ETH价格
Shiba Inu _加密货币行情
Aerodrome _币种排行
United Stables _以太坊ETH价格
Sui _BTC行情
NFPrompt _数字货币市值
Official _币种排行
Worldcoin _数字货币市值
Meteora _加密货币行情
达世币 _数字货币市值
Arbitrum _比特币
RWUSD _比特币
Quant _BTC行情
Worldcoin _比特币