Moonbeam
GLMR · 美元计价
$0.008187
2.92%
≈ ￥0.054034
($0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007955
24H 成交量$125.50万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 252 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.91% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 312 |
WWormhole
|
$0.01067 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -5.24% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -3.75% |
| 169 |
SSonic
|
$0.03745 | $0.03968 | $0.03704 | $98.67万 | $1.19亿 | -4.85% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $40.78万 | $284.95万 | -4.65% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.85万 | $1.02亿 | -4.16% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.70% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.26万 | $157.96万 | -3.35% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Chainlink _比特币
Bitcoin _加密货币行情
Chainlink _比特币
Injective _比特币行情
United Stables _加密货币行情
INTCB _BTC行情
Uniswap _BTC行情
KORUB _以太坊ETH价格
XRP _以太坊ETH价格
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
Cardano _比特币
Haedal _币种排行
Solana _BTC行情
Eigenlayer _加密货币行情
Caldera _数字货币市值
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
QQQB _比特币行情
Ethena USDe _BTC行情
Haedal _BTC行情
CRCLB _数字货币市值
Ethereum _以太坊ETH价格
Chainlink _比特币
TQQQB _比特币行情
NBISB _数字货币市值
Pepe _比特币
Ondo _加密货币行情
Eigenlayer _比特币行情
Bitcoin Cash _BTC行情
BNCB _数字货币市值
Pendle _BTC行情
Uniswap _币种排行
Nomina _以太坊ETH价格
Ethena _比特币行情
GOOGLB _币种排行
Solana _以太坊ETH价格
USDC _数字货币市值