HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 12:25:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 254 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.81万 | $1.42亿 | -1.80% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 298 |
WWormhole
|
$0.01062 | $0.01131 | $0.01057 | $47.69万 | $7,273.82万 | -5.85% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
LPTLivepeer
|
$1.362 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.88% |
| 170 |
SSonic
|
$0.03745 | $0.03951 | $0.037 | $99.30万 | $1.19亿 | -5.19% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1297 | $0.1364 | $0.1284 | $40.34万 | $284.95万 | -4.77% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $12.00万 | $1.02亿 | -4.11% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.39万 | $157.96万 | -5.02% |
相关站点
共 40 个
Initia _加密货币行情
Worldcoin _币种排行
AAPLB _比特币
Ripple USD _加密货币行情
EUR _币种排行
Huma Finance _币种排行
Plasma _比特币
AAPLB _BTC行情
Celo _比特币行情
Near Protocol _BTC行情
Plasma _币种排行
Huma Finance _比特币行情
CRCLB _以太坊ETH价格
MegaETH _加密货币行情
SKHYB _以太坊ETH价格
MegaETH _比特币
Worldcoin _以太坊ETH价格
Celestia _比特币行情
Filecoin _BTC行情
Ripple USD _BTC行情
牛来 _比特币
Ethena USDe _比特币
Near Protocol _比特币行情
Quant _数字货币市值
CRWVB _比特币行情
RedStone _比特币行情
Artificial _比特币行情
BFUSD _比特币
INTWB _加密货币行情
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Pendle _币种排行
Zcash _数字货币市值
Ethereum _以太坊ETH价格
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _加密货币行情
BNB _比特币