Kava
KAVA · 美元计价
$0.06795
-0.83%
≈ ￥0.44847
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.06867
24H 最低$0.06764
今日开盘$0.06852
24H 成交量$33.78万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 253 |
SENTSentient
|
$0.01993 | $0.02018 | $0.01929 | $60.01万 | $1.42亿 | 1.12% |
| 680 |
RPLRocket Pool
|
$1.436 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -1.91% |
| 309 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.27万 | $7,273.82万 | -4.18% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 174 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $98.14万 | $1.19亿 | -4.45% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.55万 | $284.95万 | -4.51% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.52万 | $1.02亿 | -3.65% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.35万 | $157.96万 | -2.54% |
相关站点
共 40 个
SNXXB _比特币行情
AAPLB _加密货币行情
Pepe _数字货币市值
Chainlink _数字货币市值
USD1 _BTC行情
Pendle _币种排行
Haedal _币种排行
Pendle _以太坊ETH价格
Huma Finance _币种排行
Sui _以太坊ETH价格
Mitosis _BTC行情
INTWB _加密货币行情
MegaETH _比特币行情
Caldera _币种排行
ZAMA _比特币行情
Stacks _币种排行
Near Protocol _BTC行情
Ethena _比特币行情
Gitcoin _币种排行
LayerZero _比特币行情
Aptos _币种排行
Hyperliquid _币种排行
Zcash _比特币行情
Pudgy Penguins _BTC行情
MSTRB _数字货币市值
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
INTWB _币种排行
Mitosis _比特币
Quant _比特币
AMDB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Origin _币种排行
Initia _数字货币市值
Caldera _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _比特币
Pump.fun _比特币行情
Caldera _比特币
Ripple USD _BTC行情