KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 13:30:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.46万 | $1.42亿 | -1.71% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $2.48万 | $3,073.01万 | -3.16% |
| 309 |
WWormhole
|
$0.01063 | $0.01119 | $0.01057 | $45.94万 | $7,273.82万 | -4.92% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
LPTLivepeer
|
$1.358 | $1.41 | $1.35 | $23.90万 | $6,769.25万 | -3.69% |
| 175 |
SSonic
|
$0.03746 | $0.03916 | $0.037 | $94.02万 | $1.19亿 | -4.10% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1293 | $0.136 | $0.1284 | $39.47万 | $284.95万 | -4.58% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.04万 | $1.02亿 | -3.61% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.83% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.82万 | $157.96万 | -6.25% |
相关站点
共 40 个
Polkadot _数字货币市值
Aerodrome _数字货币市值
Near Protocol _比特币
SKHYB _BTC行情
Aave _BTC行情
AAPLB _比特币行情
XRP _比特币行情
Mitosis _比特币行情
Pepe _以太坊ETH价格
Worldcoin _比特币行情
INTWB _数字货币市值
Pendle _比特币
Polkadot _数字货币市值
MegaETH _以太坊ETH价格
Dogecoin _加密货币行情
INTWB _比特币行情
BFUSD _数字货币市值
GOOGLB _加密货币行情
Huma Finance _比特币
Hyperliquid _数字货币市值
INTCB _BTC行情
Sui _币种排行
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
Gitcoin _加密货币行情
Gitcoin _BTC行情
Litecoin _加密货币行情
Ethena USDe _BTC行情
LayerZero _比特币行情
INTCB _数字货币市值
NVDAB _加密货币行情
CRWVB _币种排行
牛来 _币种排行
First Digital _BTC行情
USD1 _BTC行情
Filecoin _比特币
SNXXB _币种排行
INTWB _比特币
Haedal _比特币行情
BFUSD _BTC行情