MDBB
MDBB · 美元计价
$330.26
-2.00%
≈ ￥2179.72
(-$6.73)
更新于 2026-11-05 07:40:01
24H 最高$343.19
24H 最低$312.12
今日开盘$336.99
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$6.73)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 266 |
SENTSentient
|
$0.01955 | $0.01955 | $0.01823 | $62.59万 | $1.34亿 | 3.33% |
| 667 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.21万 | $3,246.17万 | 2.34% |
| 191 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $91.85万 | $7,680.45万 | 1.91% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 119 |
SSonic
|
$0.04107 | $0.04304 | $0.0368 | $221.87万 | $1.29亿 | 6.81% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 294 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.05% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.19万 | $1.11亿 | 4.11% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.33万 | $2,117.05万 | -1.71% |
| 408 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.16万 | $154.88万 | 0.43% |
相关站点
共 40 个
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _BTC行情
SNXXB _币种排行
Polkadot _以太坊ETH价格
Tether Gold _币种排行
INTWB _以太坊ETH价格
AAPLB _数字货币市值
达世币 _数字货币市值
BEAMX _以太坊ETH价格
牛来 _比特币
Aptos _BTC行情
比特币
Ondo _加密货币行情
Bittensor _比特币
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _BTC行情
Gram _BTC行情
PancakeSwap _加密货币行情
Raydium _币种排行
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
Starknet _加密货币行情
Bubblemaps _加密货币行情
以太坊 _比特币行情
Chainlink _比特币行情
恒星币 _比特币
Sui _以太坊ETH价格
USD1 _数字货币市值
First Digital _数字货币市值
Ondo _以太坊ETH价格
Starknet _币种排行
First Digital _以太坊ETH价格
KORUB _比特币
Hedera _BTC行情
莱特币 _数字货币市值
Zama _比特币
RWUSD _比特币行情