Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.51% |
| 682 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.58% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.79% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
LPTLivepeer
|
$1.362 | $1.43 | $1.35 | $22.35万 | $6,769.25万 | -3.81% |
| 171 |
SSonic
|
$0.0377 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.39% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.82万 | $284.95万 | -4.93% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.201 | $12.62万 | $1.02亿 | -4.06% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.51万 | $2,088.79万 | -1.70% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.79万 | $157.96万 | -2.94% |
相关站点
共 40 个
Litecoin _比特币行情
Zcash _以太坊ETH价格
1000CAT _加密货币行情
NBISB _币种排行
GOOGLB _数字货币市值
Sophon _比特币
Cardano _比特币行情
MARSCOIN _数字货币市值
Worldcoin _以太坊ETH价格
Ethereum _BTC行情
USDC _比特币行情
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
Origin _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _数字货币市值
Avalanche _比特币行情
Celestia _币种排行
USD1 _比特币
Ripple USD _数字货币市值
Artificial _币种排行
CRWVB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Zcash _数字货币市值
MRVLB _比特币
Celestia _币种排行
SOXLB _以太坊ETH价格
Polkadot _比特币行情
AMDB _比特币
MUB _以太坊ETH价格
Uniswap _BTC行情
INTWB _比特币行情
Aerodrome _加密货币行情
AAPLB _以太坊ETH价格
XRP _比特币
CRWVB _BTC行情
United Stables _比特币
Ripple USD _BTC行情
ZAMA _比特币行情
Arbitrum _比特币行情