Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.09
-6.15%
≈ ￥660.594
(-$6.56)
更新于 2026-11-15 12:00:02
24H 最高$107.77
24H 最低$94.99
今日开盘$106.65
24H 成交量$2,123.93万
流通市值$4,982.68万
24H 涨跌额(-$6.56)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 178 |
SENTSentient
|
$0.01688 | $0.01702 | $0.01538 | $120.87万 | $1.18亿 | 1.63% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.33% |
| 118 |
WWormhole
|
$0.00887 | $0.0097 | $0.0083 | $230.87万 | $6,093.85万 | -7.70% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 235 |
LPTLivepeer
|
$1.095 | $1.18 | $1.04 | $73.00万 | $5,548.46万 | -6.73% |
| 137 |
SSonic
|
$0.03415 | $0.03727 | $0.03146 | $183.03万 | $1.09亿 | -7.78% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 245 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $71.09万 | $217.67万 | -9.40% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 535 |
SFPSafePal Token
|
$0.1735 | $0.1868 | $0.1607 | $13.41万 | $8,766.86万 | -5.96% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $218.95万 | $1,633.78万 | -1.96% |
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.22万 | $138.35万 | -3.77% |