Metal
MTL · 美元计价
$0.258
-4.23%
≈ ￥1.7028
(-$0.01)
更新于 2026-11-03 14:25:02
24H 最高$0.2703
24H 最低$0.258
今日开盘$0.2694
24H 成交量$15.75万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 311 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $45.98万 | $7,273.82万 | -3.35% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.41万 | $6,769.25万 | -2.87% |
| 174 |
SSonic
|
$0.03724 | $0.03886 | $0.037 | $93.56万 | $1.19亿 | -4.00% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.78万 | $284.95万 | -4.60% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2009 | $12.11万 | $1.02亿 | -3.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 529 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.16万 | $2,088.79万 | -3.37% |
| 152 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.04% |
相关站点
共 40 个
MUB _比特币
BNCB _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _BTC行情
MUB _币种排行
LITEB _加密货币行情
USD1 _比特币行情
Origin _数字货币市值
NVDAB _BTC行情
Quant _加密货币行情
Ondo _比特币
Ethena USDe _BTC行情
Haedal _币种排行
Plasma _加密货币行情
Litecoin _BTC行情
DRAMB _以太坊ETH价格
Near Protocol _以太坊ETH价格
DRAMB _比特币行情
Huma Finance _比特币行情
Polkadot _比特币行情
MARSCOIN _加密货币行情
Ethena _币种排行
MegaETH _币种排行
Pump.fun _数字货币市值
SKHYB _比特币行情
Bitcoin _BTC行情
Bitcoin _BTC行情
Aster _以太坊ETH价格
TSLAB _比特币
LayerZero _数字货币市值
First Digital _比特币行情
MRVLB _比特币行情
Stellar _BTC行情
Artificial _比特币
AMDB _币种排行
SNXXB _加密货币行情
Plasma _币种排行
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
SKHYB _BTC行情