Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.06% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.02万 | $3,073.01万 | -1.97% |
| 332 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $42.32万 | $7,273.82万 | -4.17% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 483 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 173 |
SSonic
|
$0.0376 | $0.03981 | $0.03704 | $99.21万 | $1.19亿 | -4.54% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $43.26万 | $284.95万 | -4.41% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
SFPSafePal Token
|
$0.2042 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.54% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.94万 | $157.96万 | -4.18% |
相关站点
共 40 个
Lisk _数字货币市值
Lisk _币种排行
Hyperliquid _BTC行情
CRCLB _比特币行情
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Huma Finance _币种排行
ZAMA _比特币
Cardano _数字货币市值
Tether Gold _BTC行情
SOXLB _币种排行
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
Cardano _数字货币市值
SNXXB _比特币
TSLAB _比特币
PAX Gold _加密货币行情
Uniswap _比特币
GOOGLB _比特币行情
Solana _比特币行情
Mitosis _比特币
Chainlink _加密货币行情
Tether Gold _比特币
Arbitrum _比特币
Mitosis _BTC行情
BFUSD _加密货币行情
CRWVB _比特币行情
CRCLB _比特币行情
Uniswap _加密货币行情
Pump.fun _BTC行情
Ethena USDe _数字货币市值
SNDKB _比特币
ZAMA _BTC行情
Ethena USDe _比特币行情
Bitcoin _比特币行情
Ripple USD _币种排行
QQQB _BTC行情
Injective _币种排行
QQQB _加密货币行情
ZAMA _比特币