Usual
USUAL · 美元计价
$0.0102
0.69%
≈ ￥0.06732
($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.01031
24H 最低$0.00962
今日开盘$0.01013
24H 成交量$96.46万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 325 |
SENTSentient
|
$0.01949 | $0.02013 | $0.01927 | $42.46万 | $1.42亿 | -2.36% |
| 678 |
RPLRocket Pool
|
$1.511 | $1.51 | $1.43 | $3.28万 | $3,073.01万 | 3.42% |
| 224 |
WWormhole
|
$0.01107 | $0.01122 | $0.01057 | $69.53万 | $7,273.82万 | 1.75% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 503 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $19.56万 | $6,769.25万 | 0.43% |
| 164 |
SSonic
|
$0.03885 | $0.03963 | $0.037 | $97.25万 | $1.19亿 | 1.70% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1368 | $0.1371 | $0.1283 | $35.85万 | $284.95万 | 3.40% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 607 |
SFPSafePal Token
|
$0.2157 | $0.2164 | $0.2 | $11.15万 | $1.02亿 | 4.05% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 509 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.35万 | $2,088.79万 | 2.29% |
| 144 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $121.38万 | $157.96万 | -3.38% |
相关站点
共 40 个
Caldera _BTC行情
USDC _数字货币市值
BNB _加密货币行情
AMDB _BTC行情
Bubblemaps _比特币
Cardano _加密货币行情
Hashflow _以太坊ETH价格
AMDB _BTC行情
USDC _加密货币行情
Plasma _比特币
SNDKB _加密货币行情
SNDKB _币种排行
MARSCOIN _数字货币市值
RWUSD _币种排行
Polygon _以太坊ETH价格
Solana _币种排行
TQQQB _以太坊ETH价格
KORUB _比特币
Litecoin _比特币行情
AAPLB _币种排行
SNDKB _比特币
BFUSD _BTC行情
Aptos _数字货币市值
MegaETH _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
AMDB _比特币
EUR _以太坊ETH价格
Stellar _数字货币市值
Vanar Chain _加密货币行情
RWUSD _币种排行
Official _加密货币行情
Nomina _BTC行情
Near Protocol _比特币行情
TONToken _比特币
EUR _币种排行
Haedal _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
Hedera _比特币