Xai Games
XAI · 美元计价
$0.00619
-3.28%
≈ ￥0.040854
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.0064
24H 最低$0.00619
今日开盘$0.0064
24H 成交量$11.07万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 338 |
SENTSentient
|
$0.01756 | $0.01844 | $0.01754 | $28.99万 | $1.28亿 | -4.25% |
| 624 |
RPLRocket Pool
|
$1.362 | $1.40 | $1.36 | $3.14万 | $2,903.82万 | -1.59% |
| 178 |
WWormhole
|
$0.01075 | $0.01125 | $0.01074 | $68.60万 | $7,346.90万 | -3.85% |
| 309 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 536 |
LPTLivepeer
|
$1.333 | $1.36 | $1.33 | $10.13万 | $6,675.76万 | -1.62% |
| 235 |
SSonic
|
$0.03753 | $0.03927 | $0.03748 | $50.07万 | $1.19亿 | -4.21% |
| 273 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 297 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
ACEFusionist
|
$0.1225 | $0.1295 | $0.1224 | $29.23万 | $272.02万 | -5.11% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
SFPSafePal Token
|
$0.2055 | $0.2144 | $0.2055 | $6.44万 | $1.04亿 | -3.52% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 204 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.58万 | $1,913.91万 | -4.32% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.37万 | $150.11万 | -0.44% |
相关站点
共 40 个
瑞波币 _加密货币行情
波场 _数字货币市值
Aster _比特币行情
Plasma _数字货币市值
比特现金 _以太坊ETH价格
莱特币 _比特币
Arbitrum _币种排行
Gram _BTC行情
First Digital _加密货币行情
QQQB _以太坊ETH价格
Raydium _加密货币行情
Hedera _币种排行
Starknet _比特币
达世币 _BTC行情
Vanar Chain _加密货币行情
BUSD _比特币行情
Caldera _比特币
Celestia _比特币
波场 _比特币行情
牛来 _加密货币行情
Artificial _币种排行
Hashflow _以太坊ETH价格
Thena _BTC行情
RNDR _加密货币行情
BFUSD _比特币行情
莱特币 _BTC行情
波场 _BTC行情
Pump.fun _加密货币行情
Thena _币种排行
Vanar Chain _加密货币行情
Wrapped _比特币
COCOS _比特币行情
QQQB _加密货币行情
以太坊 _比特币行情
TONToken _加密货币行情
RNDR _比特币
United Stables _币种排行
Wrapped _币种排行
Worldcoin _币种排行
Starknet _以太坊ETH价格