yearn.finance
YFI · 美元计价
$1933
-2.52%
≈ ￥12757.8
(-$50.00)
更新于 2026-11-03 09:45:02
24H 最高$1,983.00
24H 最低$1,898.00
今日开盘$1983
24H 成交量$33.87万
流通市值$6,494.19万
24H 涨跌额(-$50.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 249 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.26万 | $1.42亿 | -1.51% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.28万 | $7,273.82万 | -5.50% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -4.15% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.29万 | $1.19亿 | -5.59% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.03万 | $284.95万 | -5.00% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.201 | $12.66万 | $1.02亿 | -3.69% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.40万 | $157.96万 | -4.18% |
相关站点
共 40 个
NBISB _数字货币市值
NVDAB _加密货币行情
Lisk _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _加密货币行情
USD1 _加密货币行情
AMDB _比特币
Aave _加密货币行情
Near Protocol _BTC行情
NBISB _BTC行情
QQQB _加密货币行情
Aerodrome _币种排行
CRWVB _比特币
SOXLB _比特币行情
MRVLB _以太坊ETH价格
Aster _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
United Stables _数字货币市值
BitTensor _加密货币行情
Hedera _比特币
Origin _币种排行
NFPrompt _以太坊ETH价格
TRON _加密货币行情
AMDB _比特币
Eigenlayer _比特币
Litecoin _比特币行情
Hedera _加密货币行情
BFUSD _币种排行
BEAMX _数字货币市值
MSTRB _比特币
ZAMA _加密货币行情
XRP _币种排行
Zcash _比特币
LITEB _BTC行情
Bitcoin Cash _数字货币市值
SKHYB _比特币
Avalanche _以太坊ETH价格
Initia _比特币
BNCB _BTC行情