Zilliqa
ZIL · 美元计价
$0.001294
-8.81%
≈ ￥0.0085404
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.001423
24H 最低$0.001276
今日开盘$0.001419
24H 成交量$61.69万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 165 |
SENTSentient
|
$0.01699 | $0.01722 | $0.01538 | $129.65万 | $1.18亿 | 1.25% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.47万 | $2,606.34万 | -5.22% |
| 136 |
WWormhole
|
$0.00876 | $0.00945 | $0.0083 | $185.64万 | $6,093.85万 | -7.01% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 245 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $69.05万 | $5,548.46万 | -4.50% |
| 135 |
SSonic
|
$0.03365 | $0.03643 | $0.03146 | $188.46万 | $1.09亿 | -7.63% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.0964 | $0.1042 | $0.0894 | $74.82万 | $217.67万 | -7.13% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1823 | $0.1607 | $12.13万 | $8,766.86万 | -3.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.51万 | $1,633.78万 | 1.36% |
| 350 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.38万 | $138.35万 | -1.43% |