0x
ZRX · 美元计价
$0.0939
-2.29%
≈ ￥0.61974
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$7.62万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 258 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.38万 | $1.42亿 | -1.52% |
| 689 |
RPLRocket Pool
|
$1.453 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -0.55% |
| 288 |
WWormhole
|
$0.01071 | $0.01113 | $0.01057 | $50.27万 | $7,273.82万 | -3.34% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.02% |
| 193 |
SSonic
|
$0.03708 | $0.03867 | $0.037 | $84.44万 | $1.19亿 | -3.86% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.25万 | $284.95万 | -3.96% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.56万 | $1.02亿 | -3.18% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 149 |
ACMAC Milan Fan Token
|
$0.224 | $0.262 | $0.223 | $114.43万 | $157.96万 | -5.49% |
相关站点
共 40 个
Cardano _比特币
LITEB _加密货币行情
TRON _BTC行情
Dogecoin _比特币行情
ZAMA _BTC行情
BEAMX _比特币
Ripple USD _比特币
Worldcoin _以太坊ETH价格
BNB _以太坊ETH价格
Plasma _BTC行情
Ripple USD _加密货币行情
DRAMB _加密货币行情
MARSCOIN _币种排行
Hedera _加密货币行情
Cosmos _币种排行
Litecoin _比特币
Filecoin _加密货币行情
Hedera _加密货币行情
MARSCOIN _BTC行情
Uniswap _比特币行情
USD1 _币种排行
Celo _数字货币市值
First Digital _币种排行
XRP _比特币行情
ZAMA _币种排行
MARSCOIN _BTC行情
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
MSTRB _以太坊ETH价格
KORUB _币种排行
LITEB _加密货币行情
Ethena USDe _数字货币市值
First Digital _比特币行情
RedStone _比特币行情
Aster _加密货币行情
THORChain _币种排行
Initia _数字货币市值
Zcash _比特币行情
RedStone _数字货币市值
BEAMX _币种排行